| Exchange Rates : |
| USD : 83.94 |
|
London
(Dollar per ton) |
12 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
5077 |
+69 |
5000 |
5115 |
4993 |
5008 |
8635 |
| January |
4816 |
+47 |
4759 |
4862 |
4759 |
4769 |
5123 |
| March |
4610 |
+41 |
4548 |
4657 |
4548 |
4569 |
1340 |
| May |
4485 |
+55 |
4428 |
4500 |
4420 |
4430 |
376 |
| July |
4380 |
+65 |
4314 |
4316 |
4304 |
4315 |
106 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,754 LOTS |
|
| |
New York
(USC per pound) |
12 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
249.40 |
+2.75 |
247.15 |
250.95 |
246.30 |
246.65 |
| March |
247.00 |
+2.55 |
244.80 |
248.15 |
244.25 |
244.45 |
| May |
244.60 |
+2.45 |
242.30 |
245.50 |
241.80 |
242.15 |
| July |
241.75 |
+2.30 |
240.05 |
242.70 |
239.20 |
239.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,720 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.94 |
|
