| Exchange Rates : |
| USD : 83.98 |
|
London
(Dollar per ton) |
11 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
-5326 |
0 |
0 |
0 |
5326 |
0 |
| November |
5008 |
+111 |
4897 |
5023 |
4861 |
4897 |
5304 |
| January |
4769 |
+88 |
4671 |
4781 |
4635 |
4681 |
2898 |
| March |
4569 |
+81 |
4493 |
4579 |
4444 |
4488 |
1424 |
| May |
4430 |
+71 |
4347 |
4439 |
4317 |
4359 |
333 |
| July |
4315 |
+59 |
4213 |
4325 |
4213 |
4256 |
72 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,254 LOTS |
|
| |
New York
(USC per pound) |
11 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
-248.00 |
0.00 |
0.00 |
0.00 |
248.00 |
| December |
246.65 |
-0.55 |
247.20 |
248.00 |
242.20 |
247.20 |
| March |
244.45 |
-0.35 |
244.60 |
245.45 |
240.15 |
244.80 |
| May |
242.15 |
-0.30 |
242.20 |
242.55 |
237.90 |
242.45 |
| July |
239.45 |
-0.30 |
238.40 |
239.85 |
235.25 |
239.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,502 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.98 |
|
