| Exchange Rates : |
| USD : 83.97 |
|
London
(Dollar per ton) |
10 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
5326 |
+16 |
5359 |
5359 |
5359 |
5310 |
1162 |
| November |
4897 |
+6 |
4892 |
4986 |
4847 |
4891 |
7123 |
| January |
4681 |
+5 |
4675 |
4752 |
4628 |
4676 |
2746 |
| March |
4488 |
+2 |
4506 |
4559 |
4439 |
4486 |
839 |
| May |
4359 |
+1 |
4403 |
4422 |
4312 |
4358 |
203 |
| July |
4256 |
+0 |
4310 |
4310 |
4210 |
4256 |
61 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,283 LOTS |
|
| |
New York
(USC per pound) |
10 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
248.00 |
-1.45 |
248.00 |
248.00 |
248.00 |
249.45 |
| December |
247.20 |
+1.80 |
245.90 |
251.25 |
244.75 |
245.40 |
| March |
244.80 |
+1.35 |
243.45 |
248.55 |
242.45 |
243.45 |
| May |
242.45 |
+1.10 |
241.60 |
246.00 |
240.15 |
241.35 |
| July |
239.75 |
+0.95 |
238.90 |
243.25 |
237.45 |
238.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,868 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.97 |
|
