| Exchange Rates : |
| USD : 83.96 |
|
London
(Dollar per ton) |
9 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
5310 |
+122 |
5260 |
5275 |
5256 |
5188 |
100 |
| November |
4891 |
+121 |
4795 |
4908 |
4780 |
4770 |
5728 |
| January |
4676 |
+121 |
4589 |
4687 |
4562 |
4555 |
3075 |
| March |
4486 |
+115 |
4395 |
4492 |
4380 |
4371 |
1185 |
| May |
4358 |
+97 |
4288 |
4367 |
4288 |
4261 |
313 |
| July |
4256 |
+84 |
4200 |
4259 |
4200 |
4172 |
105 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,748 LOTS |
|
| |
New York
(USC per pound) |
9 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
249.45 |
+9.40 |
249.45 |
249.45 |
249.45 |
240.05 |
| December |
245.40 |
+9.40 |
238.10 |
246.20 |
238.10 |
236.00 |
| March |
243.45 |
+8.90 |
236.75 |
244.10 |
236.75 |
234.55 |
| May |
241.35 |
+8.45 |
234.55 |
241.95 |
234.55 |
232.90 |
| July |
238.80 |
+8.10 |
233.70 |
239.30 |
233.00 |
230.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,036 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.96 |
|
