| Exchange Rates : |
| USD : 83.96 |
|
London
(Dollar per ton) |
6 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
5188 |
-140 |
5340 |
5340 |
5205 |
5328 |
74 |
| November |
4770 |
-141 |
4900 |
4925 |
4750 |
4911 |
6628 |
| January |
4555 |
-129 |
4678 |
4687 |
4538 |
4684 |
2564 |
| March |
4371 |
-128 |
4490 |
4493 |
4355 |
4499 |
987 |
| May |
4261 |
-119 |
4372 |
4372 |
4265 |
4380 |
120 |
| July |
4172 |
-110 |
4176 |
4201 |
4176 |
4282 |
57 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,572 LOTS |
|
| |
New York
(USC per pound) |
6 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
240.05 |
-6.55 |
246.50 |
246.50 |
240.00 |
246.60 |
| December |
236.00 |
-8.20 |
243.70 |
243.90 |
235.30 |
244.20 |
| March |
234.55 |
-8.10 |
241.55 |
242.10 |
233.95 |
242.65 |
| May |
232.90 |
-7.80 |
239.95 |
240.20 |
232.50 |
240.70 |
| July |
230.70 |
-7.55 |
237.50 |
237.85 |
230.40 |
238.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,088 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.96 |
|
