| Exchange Rates : |
| USD : 83.94 |
|
London
(Dollar per ton) |
5 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
5328 |
+3 |
5317 |
5319 |
5303 |
5325 |
74 |
| November |
4911 |
-1 |
4887 |
4966 |
4871 |
4912 |
11930 |
| January |
4684 |
+9 |
4650 |
4727 |
4636 |
4675 |
2470 |
| March |
4499 |
+23 |
4464 |
4532 |
4440 |
4476 |
875 |
| May |
4380 |
+23 |
4334 |
4412 |
4327 |
4357 |
212 |
| July |
4282 |
+24 |
4236 |
4294 |
4236 |
4258 |
22 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,723 LOTS |
|
| |
New York
(USC per pound) |
5 September 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
246.60 |
+1.05 |
246.60 |
246.60 |
246.60 |
245.55 |
| December |
244.20 |
+0.50 |
243.70 |
248.55 |
242.25 |
243.70 |
| March |
242.65 |
+0.65 |
241.85 |
246.65 |
240.60 |
242.00 |
| May |
240.70 |
+0.65 |
239.55 |
244.45 |
238.45 |
240.05 |
| July |
238.25 |
+0.70 |
237.50 |
241.55 |
235.85 |
237.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,717 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.94 |
|
