| Exchange Rates : |
| USD : 83.35 |
|
London
(Dollar per ton) |
13 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2802 |
+43 |
2759 |
2850 |
2734 |
2759 |
7039 |
| March |
2769 |
+45 |
2721 |
2810 |
2696 |
2724 |
17376 |
| May |
2715 |
+38 |
2667 |
2755 |
2645 |
2677 |
6692 |
| July |
2664 |
+29 |
2607 |
2700 |
2596 |
2635 |
2472 |
| September |
2614 |
+16 |
2568 |
2649 |
2553 |
2598 |
1003 |
| November |
2586 |
+6 |
2540 |
2614 |
2533 |
2580 |
211 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,956 LOTS |
|
| |
New York
(USC per pound) |
13 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
194.65 |
+3.50 |
197.25 |
197.45 |
194.65 |
191.15 |
| March |
188.65 |
+3.40 |
185.70 |
191.95 |
184.75 |
185.25 |
| May |
185.30 |
+2.80 |
182.60 |
188.20 |
181.80 |
182.50 |
| July |
185.25 |
+2.50 |
183.05 |
188.00 |
181.90 |
182.75 |
| September |
186.05 |
+2.35 |
184.20 |
188.75 |
182.75 |
183.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 55,112 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.35 |
|
