| Exchange Rates : |
| USD : 83.32 |
|
London
(Dollar per ton) |
1 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2572 |
-39 |
2610 |
2627 |
2545 |
2611 |
14072 |
| March |
2528 |
-18 |
2543 |
2563 |
2499 |
2546 |
16489 |
| May |
2490 |
-13 |
2500 |
2521 |
2457 |
2503 |
4161 |
| July |
2457 |
-6 |
2457 |
2486 |
2423 |
2463 |
2465 |
| September |
2431 |
-3 |
2429 |
2454 |
2397 |
2434 |
550 |
| November |
2414 |
-2 |
2410 |
2434 |
2388 |
2416 |
195 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 38145 LOTS |
|
| |
New York
(USC per pound) |
1 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
193.90 |
-1.10 |
193.90 |
193.90 |
193.90 |
195.00 |
| March |
184.35 |
-0.35 |
185.75 |
188.50 |
178.20 |
184.70 |
| May |
181.70 |
+0.95 |
181.90 |
185.05 |
174.80 |
180.75 |
| July |
182.10 |
+1.40 |
181.30 |
185.05 |
175.20 |
180.70 |
| September |
182.90 |
+1.40 |
182.00 |
185.70 |
176.10 |
181.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 89,648 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.32 |
|
