| Exchange Rates : |
| USD : 83.35 |
|
London
(Dollar per ton) |
7 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2589 |
+25 |
2580 |
2618 |
2572 |
2564 |
7427 |
| March |
2541 |
+29 |
2532 |
2568 |
2516 |
2512 |
11896 |
| May |
2505 |
+31 |
2487 |
2528 |
2478 |
2474 |
2267 |
| July |
2475 |
+37 |
2457 |
2489 |
2448 |
2438 |
648 |
| September |
2442 |
+41 |
2412 |
2447 |
2412 |
2401 |
368 |
| November |
2428 |
+44 |
2397 |
2433 |
2397 |
2384 |
108 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,770 LOTS |
|
| |
New York
(USC per pound) |
7 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
185.50 |
+0.25 |
189.20 |
190.60 |
187.35 |
185.25 |
| March |
177.50 |
+2.25 |
176.50 |
179.50 |
175.75 |
175.25 |
| May |
175.65 |
+2.10 |
174.70 |
177.45 |
173.95 |
173.55 |
| July |
176.20 |
+2.00 |
175.95 |
178.05 |
174.55 |
174.20 |
| September |
177.20 |
+1.90 |
177.00 |
179.10 |
175.60 |
175.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,265 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.35 |
|
