| Exchange Rates : |
| USD : 83.38 |
|
London
(Dollar per ton) |
4 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2546 |
-26 |
2568 |
2569 |
2498 |
2572 |
16963 |
| March |
2513 |
-15 |
2525 |
2525 |
2465 |
2528 |
18842 |
| May |
2478 |
-12 |
2490 |
2490 |
2431 |
2490 |
3996 |
| July |
2445 |
-12 |
2451 |
2454 |
2399 |
2457 |
1513 |
| September |
2415 |
-16 |
2419 |
2424 |
2385 |
2431 |
385 |
| November |
2398 |
-16 |
2403 |
2404 |
2372 |
2414 |
145 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,166 LOTS |
|
| |
New York
(USC per pound) |
4 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
188.90 |
-5.00 |
189.55 |
189.55 |
186.85 |
193.90 |
| March |
179.40 |
-4.95 |
182.65 |
182.80 |
176.00 |
184.35 |
| May |
177.25 |
-4.45 |
179.85 |
179.85 |
174.00 |
181.70 |
| July |
177.75 |
-4.35 |
180.30 |
180.30 |
174.50 |
182.10 |
| September |
178.85 |
-4.05 |
180.60 |
180.65 |
175.50 |
182.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,042 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.38 |
|
