| Exchange Rates : |
| USD : 83.36 |
|
London
(Dollar per ton) |
6 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2564 |
-21 |
2591 |
2652 |
2552 |
2585 |
11554 |
| March |
2512 |
-41 |
2563 |
2586 |
2503 |
2553 |
17219 |
| May |
2474 |
-39 |
2517 |
2545 |
2469 |
2513 |
3877 |
| July |
2438 |
-41 |
2489 |
2508 |
2436 |
2479 |
1783 |
| September |
2401 |
-46 |
2439 |
2460 |
2400 |
2447 |
681 |
| November |
2384 |
-47 |
2422 |
2440 |
2385 |
2431 |
221 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 35489 LOTS |
|
| |
New York
(USC per pound) |
6 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
185.25 |
-8.60 |
192.45 |
192.45 |
185.85 |
193.85 |
| March |
175.25 |
-8.50 |
183.10 |
183.35 |
175.05 |
183.75 |
| May |
173.55 |
-7.95 |
181.00 |
181.30 |
173.40 |
181.50 |
| July |
174.20 |
-7.75 |
181.35 |
181.75 |
174.00 |
181.95 |
| September |
175.30 |
-7.75 |
182.50 |
182.70 |
175.10 |
183.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,625 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.36 |
|
