| Exchange Rates : |
| USD : 83.39 |
|
London
(Dollar per ton) |
8 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2569 |
-20 |
2591 |
2599 |
2561 |
2589 |
3539 |
| March |
2526 |
-15 |
2544 |
2554 |
2520 |
2541 |
8046 |
| May |
2487 |
-18 |
2503 |
2517 |
2482 |
2505 |
2399 |
| July |
2457 |
-18 |
2473 |
2480 |
2451 |
2475 |
840 |
| September |
2427 |
-15 |
2444 |
2444 |
2418 |
2442 |
213 |
| November |
2413 |
-15 |
2427 |
2430 |
2400 |
2428 |
134 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,185 LOTS |
|
| |
New York
(USC per pound) |
8 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
185.15 |
-0.35 |
0.00 |
187.25 |
185.15 |
185.50 |
| March |
177.15 |
-0.35 |
178.50 |
180.55 |
176.25 |
177.50 |
| May |
175.50 |
-0.15 |
176.35 |
178.10 |
174.70 |
175.65 |
| July |
176.15 |
-0.05 |
176.85 |
178.60 |
175.40 |
176.20 |
| September |
177.25 |
+0.05 |
177.65 |
179.60 |
176.50 |
177.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,891 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.39 |
|
