| Exchange Rates : |
| USD : 83.31 |
|
London
(Dollar per ton) |
30 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2416 |
+62 |
2356 |
2419 |
2353 |
2354 |
163 |
| January |
2611 |
+88 |
2532 |
2623 |
2525 |
2523 |
12032 |
| March |
2546 |
+78 |
2475 |
2550 |
2469 |
2468 |
12346 |
| May |
2503 |
+69 |
2431 |
2508 |
2431 |
2434 |
3865 |
| July |
2463 |
+66 |
2401 |
2468 |
2399 |
2397 |
2588 |
| September |
2434 |
+66 |
2372 |
2440 |
2367 |
2368 |
488 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,638 LOTS |
|
| |
New York
(USC per pound) |
30 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
195.00 |
+12.90 |
182.35 |
195.70 |
182.35 |
182.10 |
| March |
184.70 |
+12.00 |
174.20 |
185.90 |
173.55 |
172.70 |
| May |
180.75 |
+10.70 |
171.40 |
181.80 |
170.80 |
170.05 |
| July |
180.70 |
+10.25 |
171.35 |
181.65 |
171.10 |
170.45 |
| September |
181.50 |
+10.05 |
172.70 |
182.45 |
172.15 |
171.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 81,084 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.31 |
|
