| Exchange Rates : |
| USD : 83.38 |
|
London
(Dollar per ton) |
12 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2759 |
+106 |
2649 |
2766 |
2642 |
2653 |
9272 |
| March |
2724 |
+102 |
2613 |
2733 |
2611 |
2622 |
17751 |
| May |
2677 |
+95 |
2570 |
2683 |
2570 |
2582 |
4869 |
| July |
2635 |
+87 |
2544 |
2638 |
2537 |
2548 |
1724 |
| September |
2598 |
+87 |
2502 |
2602 |
2500 |
2511 |
542 |
| November |
2580 |
+83 |
2487 |
2581 |
2487 |
2497 |
157 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,397 LOTS |
|
| |
New York
(USC per pound) |
12 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
191.15 |
-2.85 |
188.20 |
191.30 |
188.20 |
194.00 |
| March |
185.25 |
+1.15 |
184.10 |
186.95 |
180.45 |
184.10 |
| May |
182.50 |
+0.70 |
181.40 |
184.50 |
178.15 |
181.80 |
| July |
182.75 |
+0.60 |
181.75 |
184.55 |
178.50 |
182.15 |
| September |
183.70 |
+0.60 |
182.75 |
185.40 |
179.45 |
183.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,768 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.38 |
|
