| Exchange Rates : |
| USD : 83.37 |
|
London
(Dollar per ton) |
5 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2585 |
+39 |
2540 |
2596 |
2504 |
2546 |
10010 |
| March |
2553 |
+40 |
2513 |
2560 |
2471 |
2513 |
14804 |
| May |
2513 |
+35 |
2479 |
2521 |
2440 |
2478 |
3980 |
| July |
2479 |
+34 |
2446 |
2488 |
2410 |
2445 |
1703 |
| September |
2447 |
+32 |
2417 |
2453 |
2389 |
2415 |
377 |
| November |
2431 |
+33 |
2395 |
2437 |
2373 |
2398 |
86 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,113 LOTS |
|
| |
New York
(USC per pound) |
5 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
193.85 |
+4.95 |
188.50 |
190.30 |
188.50 |
188.90 |
| March |
183.75 |
+4.35 |
179.25 |
185.70 |
177.35 |
179.40 |
| May |
181.50 |
+4.25 |
176.85 |
182.95 |
175.35 |
177.25 |
| July |
181.95 |
+4.20 |
177.65 |
183.25 |
175.90 |
177.75 |
| September |
183.05 |
+4.20 |
178.75 |
184.15 |
177.10 |
178.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,179 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.37 |
|
