| Exchange Rates : |
| USD : 83.38 |
|
London
(Dollar per ton) |
11 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2653 |
+84 |
2572 |
2664 |
2564 |
2569 |
5794 |
| March |
2622 |
+96 |
2531 |
2635 |
2520 |
2526 |
10730 |
| May |
2582 |
+95 |
2489 |
2591 |
2485 |
2487 |
3410 |
| July |
2548 |
+91 |
2459 |
2558 |
2455 |
2457 |
1321 |
| September |
2511 |
+84 |
2427 |
2523 |
2424 |
2427 |
181 |
| November |
2497 |
+84 |
2418 |
2508 |
2418 |
2413 |
74 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,626 LOTS |
|
| |
New York
(USC per pound) |
11 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
194.00 |
+8.85 |
193.75 |
193.75 |
193.75 |
185.15 |
| March |
184.10 |
+6.95 |
177.00 |
184.45 |
176.15 |
177.15 |
| May |
181.80 |
+6.30 |
175.10 |
182.00 |
174.30 |
175.50 |
| July |
182.15 |
+6.00 |
176.05 |
182.35 |
174.85 |
176.15 |
| September |
183.10 |
+5.85 |
177.10 |
183.20 |
175.95 |
177.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,389 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.38 |
|
