| Exchange Rates : |
| USD : 83.31 |
|
London
(Dollar per ton) |
29 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2354 |
+2354 |
0 |
0 |
0 |
0 |
0 |
| January |
2523 |
-16 |
2535 |
2535 |
2495 |
2539 |
11619 |
| March |
2468 |
-13 |
2470 |
2478 |
2442 |
2481 |
9938 |
| May |
2434 |
-11 |
2440 |
2441 |
2409 |
2445 |
1815 |
| July |
2397 |
-8 |
2397 |
2399 |
2370 |
2405 |
800 |
| September |
2368 |
-7 |
2339 |
2372 |
2339 |
2375 |
251 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,494 LOTS |
|
| |
New York
(USC per pound) |
29 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
182.10 |
-1.55 |
184.00 |
184.00 |
180.55 |
183.65 |
| March |
172.70 |
-0.40 |
172.65 |
173.20 |
170.40 |
173.10 |
| May |
170.05 |
-0.45 |
170.20 |
170.40 |
167.90 |
170.50 |
| July |
170.45 |
-0.60 |
170.85 |
170.85 |
168.40 |
171.05 |
| September |
171.45 |
-0.65 |
171.50 |
171.80 |
169.60 |
172.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,258 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.31 |
|
