| Exchange Rates : |
| USD : 83.30 |
|
London
(Dollar per ton) |
28 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
2539 |
-7 |
2541 |
2550 |
2515 |
2546 |
11109 |
| March |
2481 |
+3 |
2476 |
2492 |
2459 |
2478 |
11844 |
| May |
2445 |
+2 |
2439 |
2458 |
2419 |
2443 |
2692 |
| July |
2405 |
+8 |
2380 |
2413 |
2377 |
2397 |
923 |
| September |
2375 |
+13 |
2358 |
2376 |
2351 |
2362 |
114 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,769 LOTS |
|
| |
New York
(USC per pound) |
28 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
183.65 |
+3.95 |
183.35 |
183.35 |
183.30 |
179.70 |
| March |
173.10 |
+4.05 |
169.45 |
174.95 |
168.45 |
169.05 |
| May |
170.50 |
+4.20 |
166.60 |
172.15 |
166.00 |
166.30 |
| July |
171.05 |
+4.25 |
167.00 |
172.55 |
166.75 |
166.80 |
| September |
172.10 |
+4.10 |
168.20 |
173.55 |
167.85 |
168.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 51,608 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.30 |
|
