| Exchange Rates : |
| USD : 67.32 |
|
London
(Dollar per ton) |
16 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1613 |
+2 |
1629 |
1629 |
1607 |
1611 |
7757 |
| September |
1648 |
+2 |
1653 |
1664 |
1640 |
1646 |
8594 |
| November |
1665 |
+1 |
1674 |
1677 |
1658 |
1664 |
3467 |
| January |
1679 |
+1 |
1688 |
1690 |
1672 |
1678 |
198 |
| March |
1694 |
-1 |
1706 |
1706 |
1690 |
1695 |
110 |
| May |
1711 |
-1 |
1710 |
1721 |
1710 |
1712 |
69 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,248 LOTS |
|
| |
New York
(USC per pound) |
16 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
139.50 |
+1.30 |
137.85 |
141.75 |
135.80 |
138.20 |
| September |
141.45 |
+1.35 |
139.60 |
143.65 |
137.75 |
140.10 |
| December |
144.05 |
+1.35 |
142.60 |
146.30 |
140.45 |
142.70 |
| March |
146.45 |
+1.30 |
144.90 |
148.55 |
142.95 |
145.15 |
| May |
147.75 |
+1.30 |
147.45 |
149.80 |
144.85 |
146.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 55,363 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.32 |
|
