| Exchange Rates : |
| USD : 66.96 |
|
London
(Dollar per ton) |
10 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1643 |
-42 |
1673 |
1674 |
1624 |
1685 |
10990 |
| September |
1674 |
-40 |
1702 |
1702 |
1654 |
1714 |
12078 |
| November |
1691 |
-39 |
1718 |
1718 |
1673 |
1730 |
2370 |
| January |
1704 |
-38 |
1722 |
1722 |
1697 |
1742 |
575 |
| March |
1721 |
-36 |
1737 |
1737 |
1714 |
1757 |
291 |
| May |
1739 |
-35 |
1741 |
1755 |
1741 |
1774 |
109 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,561 LOTS |
|
| |
New York
(USC per pound) |
10 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
136.95 |
+3.00 |
134.00 |
137.95 |
132.00 |
133.95 |
| September |
138.85 |
+3.00 |
135.75 |
139.85 |
133.90 |
135.85 |
| December |
141.25 |
+2.85 |
137.65 |
142.25 |
136.50 |
138.40 |
| March |
143.60 |
+2.70 |
141.00 |
144.60 |
139.05 |
140.90 |
| May |
145.20 |
+2.75 |
142.50 |
146.00 |
140.70 |
142.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 92,256 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.96 |
|
