| Exchange Rates : |
| USD : 67.11 |
|
London
(Dollar per ton) |
13 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1649 |
+6 |
1656 |
1672 |
1638 |
1643 |
8316 |
| September |
1681 |
+7 |
1690 |
1701 |
1669 |
1674 |
9745 |
| November |
1697 |
+6 |
1706 |
1716 |
1684 |
1691 |
1912 |
| January |
1711 |
+7 |
1728 |
1728 |
1699 |
1704 |
166 |
| March |
1725 |
+4 |
1740 |
1740 |
1715 |
1721 |
65 |
| May |
1743 |
+4 |
1747 |
1747 |
1743 |
1739 |
23 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 20,235 LOTS |
|
| |
New York
(USC per pound) |
13 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
137.30 |
+0.35 |
140.10 |
140.10 |
132.15 |
136.95 |
| September |
139.30 |
+0.45 |
140.00 |
141.50 |
134.00 |
138.85 |
| December |
141.80 |
+0.55 |
143.30 |
143.90 |
136.50 |
141.25 |
| March |
144.15 |
+0.55 |
144.75 |
146.25 |
138.85 |
143.60 |
| May |
145.60 |
+0.40 |
147.55 |
147.85 |
142.00 |
145.20 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 79,647 LOTS - OPTIONS 12,255 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.11 |
|
