| Exchange Rates : |
| USD : 66.74 |
|
London
(Dollar per ton) |
9 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1685 |
-12 |
1707 |
1718 |
1682 |
1697 |
8812 |
| September |
1714 |
-12 |
1732 |
1748 |
1711 |
1726 |
11689 |
| November |
1730 |
-10 |
1750 |
1760 |
1727 |
1740 |
3842 |
| January |
1742 |
-10 |
1753 |
1764 |
1739 |
1752 |
627 |
| March |
1757 |
-7 |
1774 |
1774 |
1754 |
1764 |
591 |
| May |
1774 |
-5 |
1771 |
1786 |
1771 |
1779 |
170 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,834 LOTS |
|
| |
New York
(USC per pound) |
9 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
133.95 |
-5.70 |
139.20 |
145.00 |
133.55 |
139.65 |
| September |
135.85 |
-5.80 |
140.70 |
146.85 |
135.45 |
141.65 |
| December |
138.40 |
-5.80 |
143.10 |
149.30 |
138.05 |
144.20 |
| March |
140.90 |
-5.75 |
145.30 |
151.40 |
140.55 |
146.65 |
| May |
142.45 |
-5.85 |
147.05 |
152.00 |
142.30 |
148.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 115,820 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.74 |
|
