| Exchange Rates : |
| USD : 66.47 |
|
London
(Dollar per ton) |
8 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1697 |
+8 |
1686 |
1709 |
1666 |
1689 |
10257 |
| September |
1726 |
+14 |
1708 |
1737 |
1692 |
1712 |
13201 |
| November |
1740 |
+14 |
1723 |
1748 |
1707 |
1726 |
3261 |
| January |
1752 |
+15 |
1734 |
1759 |
1720 |
1737 |
344 |
| March |
1764 |
+18 |
1744 |
1772 |
1730 |
1746 |
196 |
| May |
1779 |
+20 |
1759 |
1789 |
1759 |
1759 |
160 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,467 LOTS |
|
| |
New York
(USC per pound) |
8 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
139.65 |
+7.45 |
131.60 |
139.85 |
130.30 |
132.20 |
| September |
141.65 |
+7.50 |
133.80 |
141.80 |
132.25 |
134.15 |
| December |
144.20 |
+7.40 |
136.30 |
144.35 |
134.95 |
136.80 |
| March |
146.65 |
+7.30 |
138.75 |
146.80 |
137.85 |
139.35 |
| May |
148.30 |
+7.20 |
140.70 |
148.40 |
140.65 |
141.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 112,865 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.47 |
|
