| Exchange Rates : |
| USD : 66.65 |
|
London
(Dollar per ton) |
7 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1689 |
+24 |
1667 |
1694 |
1657 |
1665 |
8010 |
| September |
1712 |
+23 |
1693 |
1716 |
1681 |
1689 |
8333 |
| November |
1726 |
+24 |
1705 |
1729 |
1694 |
1702 |
2029 |
| January |
1737 |
+24 |
1713 |
1737 |
1707 |
1713 |
134 |
| March |
1746 |
+24 |
1720 |
1746 |
1716 |
1722 |
47 |
| May |
1759 |
+26 |
1740 |
1759 |
1740 |
1733 |
10 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,563 LOTS |
|
| |
New York
(USC per pound) |
7 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
132.20 |
+0.50 |
131.70 |
133.30 |
129.60 |
131.70 |
| September |
134.15 |
+0.55 |
133.50 |
135.15 |
131.45 |
133.60 |
| December |
136.80 |
+0.65 |
136.15 |
137.70 |
134.10 |
136.15 |
| March |
139.35 |
+0.60 |
138.75 |
140.25 |
136.95 |
138.75 |
| May |
141.10 |
+0.60 |
139.20 |
141.50 |
138.50 |
140.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 67,532 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.65 |
|
