| Exchange Rates : |
| USD : 67.08 |
|
London
(Dollar per ton) |
15 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1611 |
-7 |
1609 |
1637 |
1599 |
1618 |
9916 |
| September |
1646 |
-5 |
1641 |
1670 |
1634 |
1651 |
12039 |
| November |
1664 |
-5 |
1660 |
1687 |
1652 |
1669 |
2404 |
| January |
1678 |
-4 |
1672 |
1693 |
1666 |
1682 |
398 |
| March |
1695 |
-1 |
1686 |
1708 |
1683 |
1696 |
325 |
| May |
1712 |
-1 |
1699 |
1727 |
1699 |
1713 |
21 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,069 LOTS |
|
| |
New York
(USC per pound) |
15 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
138.20 |
+3.10 |
134.70 |
138.55 |
134.50 |
135.10 |
| September |
140.10 |
+3.05 |
136.10 |
140.50 |
136.10 |
137.05 |
| December |
142.70 |
+2.95 |
138.85 |
143.05 |
138.85 |
139.75 |
| March |
145.15 |
+2.85 |
141.60 |
145.45 |
141.60 |
142.30 |
| May |
146.45 |
+2.85 |
145.00 |
146.60 |
145.00 |
143.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 51,892 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.08 |
|
