| Exchange Rates : |
| USD : 66.78 |
|
London
(Dollar per ton) |
3 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1641 |
+9 |
1630 |
1645 |
1615 |
1632 |
8490 |
| September |
1668 |
+12 |
1653 |
1671 |
1640 |
1656 |
6163 |
| November |
1682 |
+14 |
1664 |
1684 |
1655 |
1668 |
2024 |
| January |
1695 |
+15 |
1680 |
1696 |
1670 |
1680 |
850 |
| March |
1705 |
+17 |
1683 |
1705 |
1682 |
1688 |
325 |
| May |
1717 |
+18 |
1710 |
1717 |
1710 |
1699 |
3 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,855 LOTS |
|
| |
New York
(USC per pound) |
3 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
127.10 |
+4.10 |
122.60 |
127.40 |
122.50 |
123.00 |
| September |
129.05 |
+4.05 |
124.55 |
129.30 |
124.55 |
125.00 |
| December |
131.55 |
+4.00 |
127.50 |
131.85 |
127.10 |
127.55 |
| March |
134.20 |
+4.00 |
130.05 |
134.50 |
129.80 |
130.20 |
| May |
135.95 |
+4.00 |
131.80 |
136.05 |
131.80 |
131.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 56,102 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.78 |
|
