| Exchange Rates : |
| USD : 67.29 |
|
London
(Dollar per ton) |
14 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1618 |
-31 |
1644 |
1644 |
1612 |
1649 |
10455 |
| September |
1651 |
-30 |
1675 |
1675 |
1646 |
1681 |
14128 |
| November |
1669 |
-28 |
1690 |
1690 |
1665 |
1697 |
3706 |
| January |
1682 |
-29 |
1700 |
1701 |
1680 |
1711 |
320 |
| March |
1696 |
-29 |
1715 |
1715 |
1693 |
1725 |
128 |
| May |
1713 |
-30 |
1710 |
1710 |
1710 |
1743 |
4 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,741 LOTS |
|
| |
New York
(USC per pound) |
14 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
135.10 |
-2.20 |
135.55 |
136.75 |
133.50 |
137.30 |
| September |
137.05 |
-2.25 |
138.25 |
138.75 |
135.45 |
139.30 |
| December |
139.75 |
-2.05 |
140.65 |
141.40 |
138.20 |
141.80 |
| March |
142.30 |
-1.85 |
142.40 |
143.95 |
140.75 |
144.15 |
| May |
143.60 |
-2.00 |
143.00 |
145.30 |
142.95 |
145.60 |
|
| NEW YORK COFFEE REVIEW : |
|
|
| |
| Exchange Rates : |
| USD : 67.29 |
|
