| Exchange Rates : |
| USD : 67.27 |
USD : 67.27 |
|
London
(Dollar per ton) |
2 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1632 |
-14 |
1647 |
1654 |
1630 |
1646 |
7156 |
| September |
1656 |
-11 |
1667 |
1675 |
1654 |
1667 |
5577 |
| November |
1668 |
-11 |
1678 |
1687 |
1667 |
1679 |
1285 |
| January |
1680 |
-9 |
1691 |
1695 |
1679 |
1689 |
334 |
| March |
1688 |
-7 |
1699 |
1704 |
1688 |
1695 |
70 |
| May |
1699 |
-5 |
1713 |
1718 |
1698 |
1704 |
60 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,511 LOTS |
|
| |
New York
(USC per pound) |
2 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
123.00 |
+1.10 |
122.50 |
124.40 |
122.15 |
121.90 |
| September |
125.00 |
+1.15 |
124.55 |
126.35 |
124.20 |
123.85 |
| December |
127.55 |
+1.10 |
127.20 |
128.80 |
126.80 |
126.45 |
| March |
130.20 |
+1.15 |
130.05 |
130.95 |
129.50 |
129.05 |
| May |
131.95 |
+1.15 |
131.80 |
132.75 |
131.25 |
130.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,046 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.27 |
USD : 67.27 |
|
