| Exchange Rates : |
| USD : 66.78 |
|
London
(Dollar per ton) |
6 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1665 |
+24 |
1647 |
1681 |
1644 |
1641 |
9789 |
| September |
1689 |
+21 |
1670 |
1704 |
1670 |
1668 |
6500 |
| November |
1702 |
+20 |
1687 |
1716 |
1684 |
1682 |
806 |
| January |
1713 |
+18 |
1696 |
1720 |
1696 |
1695 |
198 |
| March |
1722 |
+17 |
1705 |
1727 |
1705 |
1705 |
164 |
| May |
1733 |
+16 |
1719 |
1720 |
1719 |
1717 |
62 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,547 LOTS |
|
| |
New York
(USC per pound) |
6 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
131.70 |
+4.60 |
127.30 |
132.05 |
127.10 |
127.10 |
| September |
133.60 |
+4.55 |
129.10 |
133.95 |
129.10 |
129.05 |
| December |
136.15 |
+4.60 |
131.90 |
136.40 |
131.75 |
131.55 |
| March |
138.75 |
+4.55 |
134.70 |
139.00 |
134.55 |
134.20 |
| May |
140.50 |
+4.55 |
136.65 |
140.70 |
136.65 |
135.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 60,136 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.78 |
|
