| Exchange Rates : |
| USD : 67.43 |
|
London
(Dollar per ton) |
1 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1646 |
-2 |
1637 |
1653 |
1637 |
1648 |
7776 |
| September |
1667 |
-1 |
1660 |
1674 |
1660 |
1668 |
4907 |
| November |
1679 |
-2 |
1672 |
1685 |
1672 |
1681 |
1391 |
| January |
1689 |
+0 |
1687 |
1697 |
1681 |
1689 |
419 |
| March |
1695 |
+1 |
1695 |
1697 |
1687 |
1694 |
119 |
| May |
1704 |
+0 |
1702 |
1709 |
1697 |
1704 |
82 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,718 LOTS |
|
| |
New York
(USC per pound) |
1 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
121.90 |
+0.35 |
121.50 |
123.10 |
120.85 |
121.55 |
| September |
123.85 |
+0.40 |
123.50 |
124.90 |
122.80 |
123.45 |
| December |
126.45 |
+0.30 |
126.20 |
127.55 |
125.50 |
126.15 |
| March |
129.05 |
+0.30 |
129.00 |
130.20 |
128.15 |
128.75 |
| May |
130.80 |
+0.40 |
130.45 |
131.40 |
129.85 |
130.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,394 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.43 |
|
