Exchange Rates : |
USD : 66.10 |
|
London
(Dollar per ton) |
24 December 2015
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
January |
1485 |
-8 |
1495 |
1496 |
1484 |
1493 |
1190 |
March |
1525 |
-9 |
1534 |
1536 |
1520 |
1534 |
2118 |
May |
1552 |
-9 |
1563 |
1563 |
1548 |
1561 |
169 |
July |
1578 |
-10 |
1592 |
1592 |
1576 |
1588 |
9 |
September |
1600 |
-11 |
1615 |
1615 |
1597 |
1611 |
20 |
November |
1622 |
-11 |
1637 |
1637 |
1622 |
1633 |
4 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 3,516 LOTS |
|
|
New York
(USC per pound) |
24 December 2015
|
Close |
Change |
Open |
High |
Low |
Previous |
December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
March |
119.70 |
-1.25 |
121.00 |
121.40 |
118.90 |
120.95 |
May |
121.95 |
-1.15 |
123.10 |
123.50 |
121.20 |
123.10 |
July |
123.95 |
-1.10 |
125.10 |
125.10 |
123.25 |
125.05 |
September |
125.75 |
-1.10 |
126.50 |
126.50 |
125.25 |
126.85 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 6,725 LOTS |
|
|
Exchange Rates : |
USD : 66.10 |
|