| Exchange Rates : |
| USD : 66.26 |
|
London
(Dollar per ton) |
21 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1482 |
-5 |
1478 |
1492 |
1476 |
1487 |
4096 |
| March |
1508 |
-5 |
1508 |
1520 |
1503 |
1513 |
6392 |
| May |
1534 |
-5 |
1535 |
1545 |
1530 |
1539 |
1165 |
| July |
1558 |
-5 |
1561 |
1569 |
1556 |
1563 |
451 |
| September |
1580 |
-4 |
1586 |
1591 |
1579 |
1584 |
269 |
| November |
1601 |
-3 |
1608 |
1610 |
1600 |
1604 |
208 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,598 LOTS |
|
| |
New York
(USC per pound) |
21 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
117.50 |
-1.50 |
118.25 |
119.25 |
116.80 |
119.00 |
| May |
119.75 |
-1.55 |
120.85 |
121.35 |
119.05 |
121.30 |
| July |
121.85 |
-1.55 |
122.95 |
123.30 |
121.15 |
123.40 |
| September |
123.80 |
-1.55 |
124.95 |
125.30 |
123.15 |
125.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,656 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.26 |
|
