| Exchange Rates : |
| USD : 66.24 |
|
London
(Dollar per ton) |
22 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1491 |
+9 |
1488 |
1497 |
1483 |
1482 |
13746 |
| March |
1527 |
+19 |
1515 |
1533 |
1511 |
1508 |
16676 |
| May |
1553 |
+19 |
1536 |
1558 |
1534 |
1534 |
2141 |
| July |
1577 |
+19 |
1559 |
1582 |
1559 |
1558 |
326 |
| September |
1599 |
+19 |
1582 |
1604 |
1581 |
1580 |
150 |
| November |
1620 |
+19 |
1604 |
1624 |
1604 |
1601 |
59 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,103 LOTS |
|
| |
New York
(USC per pound) |
22 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
119.15 |
+1.65 |
117.75 |
119.45 |
117.60 |
117.50 |
| May |
121.35 |
+1.60 |
120.15 |
121.60 |
119.95 |
119.75 |
| July |
123.40 |
+1.55 |
122.35 |
123.55 |
122.00 |
121.85 |
| September |
125.30 |
+1.50 |
124.30 |
125.45 |
124.00 |
123.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,202 LOTS - OPTIONS : 5,173 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.24 |
|
