| Exchange Rates : |
| USD : 66.46 |
|
London
(Dollar per ton) |
17 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1482 |
-4 |
1488 |
1493 |
1478 |
1486 |
9912 |
| March |
1508 |
-7 |
1515 |
1522 |
1505 |
1515 |
10130 |
| May |
1536 |
-8 |
1541 |
1551 |
1534 |
1544 |
1348 |
| July |
1562 |
-9 |
1571 |
1571 |
1562 |
1571 |
490 |
| September |
1583 |
-10 |
1590 |
1590 |
1580 |
1593 |
357 |
| November |
1603 |
-11 |
1605 |
1605 |
1603 |
1614 |
160 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,405 LOTS |
|
| |
New York
(USC per pound) |
17 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
117.80 |
-0.30 |
117.05 |
117.05 |
117.05 |
118.10 |
| March |
118.30 |
-0.95 |
119.25 |
119.85 |
117.35 |
119.25 |
| May |
120.55 |
-0.95 |
121.65 |
122.00 |
119.65 |
121.50 |
| July |
122.65 |
-0.90 |
123.95 |
124.10 |
121.75 |
123.55 |
| September |
124.60 |
-0.90 |
125.90 |
126.05 |
123.75 |
125.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,618 LOTS - OPTIONS 5,113 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.46 |
|
