| Exchange Rates : |
| USD : 67.14 |
|
London
(Dollar per ton) |
11 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1499 |
-23 |
1523 |
1523 |
1491 |
1522 |
6938 |
| March |
1528 |
-22 |
1550 |
1551 |
1520 |
1550 |
8666 |
| May |
1556 |
-23 |
1580 |
1580 |
1548 |
1579 |
1751 |
| July |
1582 |
-21 |
1602 |
1602 |
1575 |
1603 |
649 |
| September |
1604 |
-20 |
1624 |
1624 |
1599 |
1624 |
285 |
| November |
1623 |
-21 |
1642 |
1642 |
1618 |
1644 |
132 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,451 LOTS |
|
| |
New York
(USC per pound) |
11 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
118.10 |
-4.55 |
118.10 |
118.10 |
118.10 |
122.65 |
| March |
121.20 |
-5.15 |
126.35 |
126.40 |
120.85 |
126.35 |
| May |
123.30 |
-5.10 |
128.40 |
128.40 |
123.00 |
128.40 |
| July |
125.30 |
-5.05 |
130.15 |
130.30 |
125.05 |
130.35 |
| September |
127.20 |
-4.95 |
131.95 |
131.95 |
126.95 |
132.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,800 LOTS - OPTIONS : 14,368 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.14 |
|
