| Exchange Rates : |
| USD : 66.90 |
|
London
(Dollar per ton) |
15 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1480 |
+5 |
1483 |
1494 |
1477 |
1475 |
7727 |
| March |
1507 |
+2 |
1513 |
1524 |
1504 |
1505 |
8470 |
| May |
1537 |
+3 |
1544 |
1551 |
1534 |
1534 |
1470 |
| July |
1564 |
+3 |
1572 |
1578 |
1562 |
1561 |
598 |
| September |
1585 |
+3 |
1593 |
1600 |
1585 |
1582 |
163 |
| November |
1605 |
+4 |
1616 |
1617 |
1605 |
1601 |
194 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,635 LOTS |
|
| |
New York
(USC per pound) |
15 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
115.65 |
-1.60 |
115.65 |
115.65 |
115.65 |
117.25 |
| March |
119.90 |
+0.00 |
120.35 |
121.75 |
118.95 |
119.90 |
| May |
122.10 |
+0.00 |
122.80 |
123.85 |
121.15 |
122.10 |
| July |
124.15 |
+0.00 |
124.60 |
125.85 |
123.20 |
124.15 |
| September |
126.10 |
+0.05 |
126.50 |
127.45 |
125.20 |
126.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,609 LOTS - 2,252 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.90 |
|
