| Exchange Rates : |
| USD : 66.21 |
|
London
(Dollar per ton) |
18 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1487 |
+5 |
1488 |
1498 |
1484 |
1482 |
4799 |
| March |
1513 |
+5 |
1512 |
1527 |
1509 |
1508 |
7896 |
| May |
1539 |
+3 |
1539 |
1552 |
1536 |
1536 |
1280 |
| July |
1563 |
+1 |
1566 |
1574 |
1558 |
1562 |
426 |
| September |
1584 |
+1 |
1587 |
1595 |
1576 |
1583 |
327 |
| November |
1604 |
+1 |
1610 |
1611 |
1600 |
1603 |
204 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 15,059 LOTS |
|
| |
New York
(USC per pound) |
18 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
-117.80 |
0.00 |
0.00 |
0.00 |
117.80 |
| March |
119.00 |
+0.70 |
118.80 |
120.40 |
118.30 |
118.30 |
| May |
121.30 |
+0.75 |
121.15 |
122.55 |
120.60 |
120.55 |
| July |
123.40 |
+0.75 |
123.25 |
124.70 |
122.80 |
122.65 |
| September |
125.35 |
+0.75 |
125.55 |
126.45 |
124.75 |
124.60 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 17,952 LOTS- OPTIONS 3,325 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.21 |
|
