| Exchange Rates : |
| USD : 66.43 |
|
London
(Dollar per ton) |
16 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1486 |
+6 |
1480 |
1498 |
1479 |
1480 |
7288 |
| March |
1515 |
+8 |
1511 |
1526 |
1506 |
1507 |
8705 |
| May |
1544 |
+7 |
1540 |
1553 |
1536 |
1537 |
2785 |
| July |
1571 |
+7 |
1565 |
1581 |
1563 |
1564 |
1222 |
| September |
1593 |
+8 |
1594 |
1600 |
1584 |
1585 |
774 |
| November |
1614 |
+9 |
1605 |
1621 |
1605 |
1605 |
92 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,992 LOTS |
|
| |
New York
(USC per pound) |
16 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
118.10 |
+2.45 |
119.20 |
119.20 |
119.20 |
115.65 |
| March |
119.25 |
-0.65 |
119.80 |
121.20 |
118.80 |
119.90 |
| May |
121.50 |
-0.60 |
122.15 |
123.35 |
121.00 |
122.10 |
| July |
123.55 |
-0.60 |
124.00 |
125.40 |
123.05 |
124.15 |
| September |
125.50 |
-0.60 |
126.20 |
127.30 |
125.00 |
126.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,466 LOTS - OPTIONS : 2,166 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.43 |
|
