| Exchange Rates : |
| USD : 66.04 |
|
London
(Dollar per ton) |
23 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1493 |
+2 |
1495 |
1502 |
1488 |
1491 |
5412 |
| March |
1534 |
+7 |
1530 |
1540 |
1524 |
1527 |
8861 |
| May |
1561 |
+8 |
1557 |
1568 |
1550 |
1553 |
863 |
| July |
1588 |
+11 |
1584 |
1594 |
1575 |
1577 |
279 |
| September |
1611 |
+12 |
1606 |
1616 |
1597 |
1599 |
508 |
| November |
1633 |
+13 |
1631 |
1638 |
1628 |
1620 |
234 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,182 LOTS |
|
| |
New York
(USC per pound) |
23 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
120.95 |
+1.80 |
119.20 |
121.40 |
118.20 |
119.15 |
| May |
123.10 |
+1.75 |
121.60 |
123.50 |
120.45 |
121.35 |
| July |
125.05 |
+1.65 |
123.50 |
125.40 |
122.40 |
123.40 |
| September |
126.85 |
+1.55 |
125.70 |
127.30 |
124.30 |
125.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,482 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.04 |
|
