| Exchange Rates : |
| USD : 66.78 |
|
London
(Dollar per ton) |
10 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1522 |
-4 |
1530 |
1537 |
1522 |
1526 |
7185 |
| March |
1550 |
-5 |
1557 |
1564 |
1548 |
1555 |
6909 |
| May |
1579 |
-3 |
1583 |
1591 |
1578 |
1582 |
1089 |
| July |
1603 |
-3 |
1609 |
1614 |
1602 |
1606 |
267 |
| September |
1624 |
-2 |
1633 |
1633 |
1623 |
1626 |
90 |
| November |
1644 |
-2 |
1647 |
1647 |
1642 |
1646 |
66 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,615 LOTS |
|
| |
New York
(USC per pound) |
10 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
122.65 |
-1.20 |
122.65 |
122.65 |
122.65 |
123.85 |
| March |
126.35 |
-0.45 |
126.80 |
127.65 |
124.90 |
126.80 |
| May |
128.40 |
-0.50 |
128.50 |
129.70 |
127.10 |
128.90 |
| July |
130.35 |
-0.50 |
130.65 |
131.70 |
128.95 |
130.85 |
| September |
132.15 |
-0.55 |
132.15 |
133.50 |
130.80 |
132.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,759 LOTS - OPTIONS : 5,008 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.78 |
|
