| Exchange Rates : |
| USD : 67.09 |
|
London
(Dollar per ton) |
14 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1475 |
-24 |
1497 |
1500 |
1472 |
1499 |
7674 |
| March |
1505 |
-23 |
1527 |
1528 |
1502 |
1528 |
8338 |
| May |
1534 |
-22 |
1553 |
1555 |
1531 |
1556 |
1689 |
| July |
1561 |
-21 |
1581 |
1581 |
1560 |
1582 |
808 |
| September |
1582 |
-22 |
1601 |
1601 |
1579 |
1604 |
594 |
| November |
1601 |
-22 |
1615 |
1616 |
1600 |
1623 |
166 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,314 LOTS |
|
| |
New York
(USC per pound) |
14 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
117.25 |
-0.85 |
117.25 |
117.50 |
116.20 |
118.10 |
| March |
119.90 |
-1.30 |
121.10 |
121.20 |
117.90 |
121.20 |
| May |
122.10 |
-1.20 |
123.40 |
123.40 |
120.10 |
123.30 |
| July |
124.15 |
-1.15 |
125.15 |
125.15 |
122.15 |
125.30 |
| September |
126.05 |
-1.15 |
127.00 |
127.00 |
124.10 |
127.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,519 LOTS - OPTIONS : 6,868 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.09 |
|
