| Exchange Rates : |
| USD : 63.90 |
|
London
(Dollar per ton) |
17 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1806 |
+13 |
1793 |
1818 |
1744 |
1793 |
11862 |
| September |
1750 |
-4 |
1752 |
1770 |
1735 |
1754 |
10522 |
| November |
1765 |
-6 |
1775 |
1787 |
1754 |
1771 |
3944 |
| January |
1779 |
-10 |
1793 |
1795 |
1771 |
1789 |
1106 |
| March |
1799 |
-12 |
1809 |
1809 |
1796 |
1811 |
470 |
| May |
1817 |
-14 |
1817 |
1820 |
1816 |
1831 |
35 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,954 LOTS |
|
| |
New York
(USC per pound) |
17 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
126.65 |
-2.70 |
129.00 |
130.00 |
126.45 |
129.35 |
| September |
129.40 |
-2.60 |
131.75 |
132.70 |
129.25 |
132.00 |
| December |
133.10 |
-2.55 |
135.45 |
136.05 |
133.00 |
135.65 |
| March |
136.75 |
-2.55 |
139.80 |
139.85 |
136.75 |
139.30 |
| May |
139.00 |
-2.50 |
140.40 |
140.40 |
139.00 |
141.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,780 LOTS - OPTIONS : 3,283 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.90 |
|
