| Exchange Rates : |
| USD : 64.04 |
|
London
(Dollar per ton) |
3 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1723 |
+0 |
1720 |
1742 |
1702 |
1723 |
9392 |
| September |
1740 |
+0 |
1738 |
1760 |
1720 |
1740 |
5996 |
| November |
1759 |
+0 |
1757 |
1777 |
1747 |
1759 |
2209 |
| January |
1778 |
+0 |
1786 |
1796 |
1770 |
1778 |
598 |
| March |
1799 |
+0 |
1811 |
1817 |
1793 |
1799 |
1616 |
| May |
1821 |
+0 |
1839 |
1839 |
1826 |
1821 |
13 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,824 LOTS |
|
| |
New York
(USC per pound) |
3 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
134.30 |
+1.60 |
132.70 |
135.15 |
130.60 |
132.70 |
| September |
136.80 |
+1.75 |
134.65 |
137.35 |
133.10 |
135.05 |
| December |
140.25 |
+1.70 |
138.55 |
140.70 |
137.00 |
138.55 |
| March |
143.70 |
+1.65 |
143.05 |
144.25 |
140.00 |
142.05 |
| May |
145.55 |
+1.65 |
144.35 |
146.00 |
142.70 |
143.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,631 LOTS - OPTIONS : 3,885 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.04 |
|
