| Exchange Rates : |
| USD : 63.96 |
|
London
(Dollar per ton) |
4 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1736 |
+13 |
1725 |
1739 |
1710 |
1723 |
5389 |
| September |
1752 |
+12 |
1735 |
1756 |
1728 |
1740 |
2666 |
| November |
1771 |
+12 |
1761 |
1772 |
1756 |
1759 |
3880 |
| January |
1790 |
+12 |
1779 |
1790 |
1775 |
1778 |
745 |
| March |
1811 |
+12 |
1803 |
1811 |
1803 |
1799 |
906 |
| May |
1833 |
+12 |
1833 |
1833 |
1833 |
1821 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,586 LOTS |
|
| |
New York
(USC per pound) |
4 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
135.70 |
+1.40 |
134.30 |
137.00 |
133.20 |
134.30 |
| September |
138.05 |
+1.25 |
136.55 |
139.30 |
135.75 |
136.80 |
| December |
141.45 |
+1.20 |
140.25 |
142.70 |
139.45 |
140.25 |
| March |
144.90 |
+1.20 |
143.55 |
145.90 |
142.95 |
143.70 |
| May |
146.80 |
+1.25 |
145.40 |
147.50 |
144.90 |
145.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,323 LOTS - OPTIONS : 3,746 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.96 |
|
