| Exchange Rates : |
| USD : 63.99 |
|
London
(Dollar per ton) |
8 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1724 |
-4 |
1720 |
1728 |
1708 |
1728 |
6325 |
| September |
1740 |
-6 |
1730 |
1745 |
1726 |
1746 |
4915 |
| November |
1759 |
-6 |
1749 |
1765 |
1746 |
1765 |
1065 |
| January |
1778 |
-6 |
1770 |
1780 |
1765 |
1784 |
903 |
| March |
1799 |
-7 |
1795 |
1799 |
1794 |
1806 |
208 |
| May |
1820 |
-8 |
1816 |
1820 |
1816 |
1828 |
1 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,438 LOTS |
|
| |
New York
(USC per pound) |
8 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
136.55 |
+1.45 |
135.00 |
137.40 |
134.20 |
135.10 |
| September |
138.75 |
+1.35 |
136.70 |
139.55 |
136.45 |
137.40 |
| December |
142.20 |
+1.30 |
140.30 |
142.90 |
139.90 |
140.90 |
| March |
145.50 |
+1.15 |
143.60 |
146.25 |
143.60 |
144.35 |
| May |
147.40 |
+1.10 |
146.00 |
148.10 |
145.95 |
146.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,406 LOTS - OPTIONS : 4,652 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.99 |
|
