| Exchange Rates : |
| USD : 63.95 |
|
London
(Dollar per ton) |
5 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1728 |
-8 |
1729 |
1734 |
1704 |
1736 |
4847 |
| September |
1746 |
-6 |
1744 |
1749 |
1722 |
1752 |
3822 |
| November |
1765 |
-6 |
1766 |
1768 |
1742 |
1771 |
641 |
| January |
1784 |
-6 |
1784 |
1787 |
1761 |
1790 |
181 |
| March |
1806 |
-5 |
1800 |
1806 |
1800 |
1811 |
36 |
| May |
1828 |
-5 |
1828 |
1828 |
1828 |
1833 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 9,528 LOTS |
|
| |
New York
(USC per pound) |
5 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
135.10 |
-0.60 |
135.00 |
136.40 |
132.90 |
135.70 |
| September |
137.40 |
-0.65 |
137.50 |
138.65 |
135.25 |
138.05 |
| December |
140.90 |
-0.55 |
141.10 |
141.90 |
139.10 |
141.45 |
| March |
144.35 |
-0.55 |
144.45 |
144.45 |
142.85 |
144.90 |
| May |
146.30 |
-0.50 |
146.50 |
147.20 |
144.75 |
146.80 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 40,921 LOTS - OPTIONS 4,521 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.95 |
|
