| Exchange Rates : |
| USD : 64.10 |
|
London
(Dollar per ton) |
12 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1722 |
+11 |
1706 |
1730 |
1701 |
1711 |
7916 |
| September |
1733 |
+6 |
1717 |
1741 |
1717 |
1727 |
7854 |
| November |
1752 |
+6 |
1739 |
1756 |
1737 |
1746 |
1616 |
| January |
1772 |
+8 |
1759 |
1776 |
1756 |
1764 |
862 |
| March |
1795 |
+10 |
1781 |
1798 |
1779 |
1785 |
467 |
| May |
1816 |
+10 |
1818 |
1818 |
1816 |
1806 |
25 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,603 LOTS |
|
| |
New York
(USC per pound) |
12 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
132.05 |
+0.05 |
132.00 |
135.35 |
130.60 |
132.00 |
| September |
134.40 |
-0.05 |
134.40 |
137.65 |
133.00 |
134.45 |
| December |
138.00 |
-0.05 |
138.05 |
141.15 |
136.80 |
138.05 |
| March |
141.45 |
-0.05 |
141.45 |
144.60 |
140.35 |
141.50 |
| May |
143.45 |
+0.05 |
143.35 |
146.15 |
142.35 |
143.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,385 LOTS - OPTIONS : 11,903 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.10 |
|
