| Exchange Rates : |
| USD : 64.16 |
|
London
(Dollar per ton) |
16 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1793 |
+38 |
1759 |
1799 |
1759 |
1755 |
8973 |
| September |
1754 |
+20 |
1734 |
1760 |
1733 |
1734 |
8286 |
| November |
1771 |
+21 |
1753 |
1775 |
1751 |
1750 |
2611 |
| January |
1789 |
+23 |
1770 |
1795 |
1770 |
1766 |
1492 |
| March |
1811 |
+22 |
1800 |
1815 |
1793 |
1789 |
529 |
| May |
1831 |
+22 |
1812 |
1831 |
1812 |
1809 |
139 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,104 LOTS |
|
| |
New York
(USC per pound) |
16 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
129.35 |
+1.55 |
128.75 |
130.35 |
127.90 |
127.80 |
| September |
132.00 |
+1.70 |
131.30 |
132.95 |
130.45 |
130.30 |
| December |
135.65 |
+1.70 |
134.80 |
136.60 |
134.15 |
133.95 |
| March |
139.30 |
+1.75 |
138.95 |
140.20 |
137.80 |
137.55 |
| May |
141.50 |
+1.70 |
141.00 |
142.05 |
140.00 |
139.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,028 LOTS - OPTIONS : 4,208 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.16 |
|
