| Exchange Rates : |
| USD : 64.04 |
|
London
(Dollar per ton) |
15 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1755 |
+33 |
1713 |
1777 |
1710 |
1722 |
11349 |
| September |
1734 |
+1 |
1727 |
1769 |
1720 |
1733 |
11842 |
| November |
1750 |
-2 |
1745 |
1779 |
1740 |
1752 |
3135 |
| January |
1766 |
-6 |
1769 |
1780 |
1762 |
1772 |
1133 |
| March |
1789 |
-6 |
1792 |
1801 |
1784 |
1795 |
362 |
| May |
1809 |
-7 |
1821 |
1821 |
1805 |
1816 |
37 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,873 LOTS |
|
| |
New York
(USC per pound) |
15 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
127.80 |
-4.25 |
131.05 |
131.60 |
127.20 |
132.05 |
| September |
130.30 |
-4.10 |
133.00 |
134.00 |
129.65 |
134.40 |
| December |
133.95 |
-4.05 |
137.30 |
137.30 |
133.30 |
138.00 |
| March |
137.55 |
-3.90 |
140.80 |
140.80 |
137.00 |
141.45 |
| May |
139.80 |
-3.65 |
142.15 |
142.15 |
139.05 |
143.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 63,753 LOTS - OPTIONS : 3,513 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.04 |
|
