| Exchange Rates : |
| USD : 63.76 |
|
London
(Dollar per ton) |
10 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1740 |
+6 |
1732 |
1751 |
1732 |
1734 |
8513 |
| September |
1757 |
+5 |
1753 |
1766 |
1751 |
1752 |
7031 |
| November |
1775 |
+3 |
1772 |
1783 |
1772 |
1772 |
672 |
| January |
1793 |
+2 |
1793 |
1801 |
1790 |
1791 |
159 |
| March |
1814 |
+2 |
1808 |
1823 |
1808 |
1812 |
65 |
| May |
1835 |
+2 |
1835 |
1835 |
1835 |
1833 |
17 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,463 LOTS |
|
| |
New York
(USC per pound) |
10 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
136.45 |
-0.90 |
137.55 |
138.85 |
135.55 |
137.35 |
| September |
138.55 |
-1.00 |
139.60 |
141.00 |
137.65 |
139.55 |
| December |
141.95 |
-1.05 |
143.05 |
144.40 |
141.20 |
143.00 |
| March |
145.15 |
-1.05 |
146.50 |
147.55 |
144.80 |
146.20 |
| May |
146.90 |
-1.10 |
148.25 |
149.10 |
146.80 |
148.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 56,764 LOTS - OPTIONS : 5,080 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.76 |
|
